V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2026 16:52:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,70 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:52:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:52:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,65 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:50:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,65 | 229,75 | 100 | 229,80 | 200 | 231,65 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:50:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,65 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:50:41 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:50:41 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,45 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:49:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,45 | 229,75 | 100 | 229,80 | 200 | 231,45 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:49:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,45 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:49:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:49:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:47:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,00 | 229,75 | 100 | 229,80 | 200 | 232,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:47:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:47:41 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:47:41 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,75 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:47:41 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,75 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:46:15 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,75 | 229,75 | 100 | 229,80 | 200 | 231,75 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:46:11 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,75 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:46:11 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:46:11 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:43:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,20 | 229,75 | 100 | 229,80 | 200 | 231,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:43:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,20 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:43:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,20 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:43:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:43:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,40 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:43:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,40 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:42:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 229,75 | 100 | 229,80 | 200 | 231,40 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:42:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 231,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:40:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,85 | 229,75 | 100 | 229,80 | 200 | 231,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:40:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,85 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:40:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:40:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 232,55 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:37:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,55 | 229,75 | 100 | 229,80 | 200 | 232,55 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:37:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,55 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:37:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,55 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:37:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:37:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 233,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:35:43 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 229,75 | 100 | 229,80 | 200 | 233,20 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:35:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,20 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:35:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 233,40 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:34:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,40 | 229,75 | 100 | 229,80 | 200 | 233,40 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:34:11 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,40 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:34:11 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 16:34:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 233,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:34:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 229,75 | 100 | 229,80 | 200 | 233,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:33:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 229,75 | 100 | 229,80 | 200 | 233,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 16:33:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.